EB BASF TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | ||||||||||||||
30.5.2024 | 19.39 | -7.62% | 0 | 0 | ||||||||||
29.5.2024 | 20.99 | +10.18% | 0 | 0 | ||||||||||
28.5.2024 | 19.05 | +7.26% | 0 | 0 | ||||||||||
27.5.2024 | 17.76 | -4.52% | 0 | 0 | ||||||||||
24.5.2024 | 18.60 | +4.20% | 0 | 0 | ||||||||||
23.5.2024 | 17.85 | -2.46% | 0 | 0 | ||||||||||
22.5.2024 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
21.5.2024 | 16.53 | +1.35% | 11 704 | 700 | ||||||||||
20.5.2024 | 16.31 | -3.26% | 0 | 0 | ||||||||||
17.5.2024 | 16.86 | +4.72% | 0 | 0 | ||||||||||
16.5.2024 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
15.5.2024 | 15.64 | -5.15% | 0 | 0 | ||||||||||
14.5.2024 | 16.49 | -2.66% | 0 | 0 | ||||||||||
13.5.2024 | 16.94 | -1.45% | 0 | 0 | ||||||||||
10.5.2024 | 17.19 | +14.52% | 0 | 0 | ||||||||||
9.5.2024 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.64 | -6.75% | 0 | 0 | ||||||||||
6.5.2024 | 15.70 | -6.88% | 0 | 0 | ||||||||||
|