EB BMW BC1 - Prague Stock Exchange price chart
Short and summary info about EB BMW BC1
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.02.2015 | 1 040.00 |
First price | 29.08.2014 | 1 005.00 |
Historic min | 15.10.2014 | 871.10 |
Historic max | 26.01.2015 | 1 049.00 |
Total volume | 17 463 569.20 |
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2015 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
17.2.2015 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
16.2.2015 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
12.2.2015 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
11.2.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2015 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
9.2.2015 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
6.2.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2015 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
4.2.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
2.2.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
29.1.2015 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
28.1.2015 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
|