Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 47.99 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:19 | 5000 | 47.87 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 47.86 | 48.36 | 5000 | - | ||||
| BCP | 7, 16:27:56 | 5000 | 47.87 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 47.99 | 48.50 | 5000 | - | ||||
| BCP | 7, 16:27:35 | 5000 | 48.00 | 48.51 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 47.88 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:25:49 | 5000 | 47.87 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:25:27 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:25:25 | 5000 | 47.75 | 48.25 | 5000 | - | ||||
| BCP | 7, 16:24:55 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:24:19 | 5000 | 47.86 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:23:19 | 5000 | 47.87 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:22:49 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:22:19 | 5000 | 47.86 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:21:52 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:21:50 | 5000 | 48.00 | 48.50 | 5000 | - | ||||
| BCP | 7, 16:21:49 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:20:49 | 5000 | 47.88 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:19:49 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:19:19 | 5000 | 47.88 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:18:13 | 5000 | 47.87 | 48.38 | 5000 | - | ||||
| BCP | 7, 16:17:49 | 5000 | 48.00 | 48.50 | 5000 | - | ||||
| BCP | 7, 16:17:47 | 5000 | 47.99 | 48.50 | 5000 | - | ||||
| BCP | 7, 16:17:38 | 5000 | 47.87 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:17:19 | 5000 | 47.99 | 48.50 | 5000 | - | ||||
| BCP | 7, 16:15:49 | 5000 | 47.99 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:15:44 | 5000 | 47.98 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:15:22 | 5000 | 47.86 | 48.36 | 5000 | - | ||||
| BCP | 7, 16:15:19 | 5000 | 47.98 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:15:11 | 5000 | 47.99 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:15:04 | 5000 | 47.86 | 48.37 | 5000 | - | ||||
| BCP | 7, 16:15:00 | - | Obchod | 0 | 47.99 | |||||
| BCP | 7, 16:14:32 | 5000 | 47.99 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:14:32 | 5000 | 48.11 | 48.62 | 5000 | - | ||||
| BCP | 7, 16:14:31 | 5000 | 47.99 | 48.49 | 5000 | - | ||||
| BCP | 7, 16:13:49 | 5000 | 48.11 | 48.62 | 5000 | - | ||||
| BCP | 7, 16:13:19 | 5000 | 48.11 | 48.61 | 5000 | - | ||||
| BCP | 7, 16:12:49 | 5000 | 48.12 | 48.62 | 5000 | - | ||||
| BCP | 7, 16:12:19 | 5000 | 48.10 | 48.61 | 5000 | - | ||||
| BCP | 7, 16:11:53 | 5000 | 48.11 | 48.61 | 5000 | - | ||||
| ||||||||||
