EB CEZ BC5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB CEZ BC5

The Prague Stock Exchange
Last price	04.08.2016	1 049.00
First price	08.02.2016	973.10
Historic min	24.02.2016	930.70
Historic max	27.05.2016	1 052.00
Total volume	6 283 326.60

Go to monthly & yearly prices and volumes of EB CEZ BC5

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2016	1 049.00	0.00%	0	0
3.8.2016	1 049.00	0.00%	0	0
2.8.2016	1 049.00	0.00%	0	0
1.8.2016	1 049.00	0.00%	0	0
29.7.2016	1 049.00	0.00%	0	0
28.7.2016	1 049.00	0.00%	0	0
27.7.2016	1 049.00	0.00%	0	0
26.7.2016	1 049.00	0.00%	0	0
25.7.2016	1 049.00	0.00%	0	0
22.7.2016	1 049.00	0.00%	0	0
21.7.2016	1 049.00	0.00%	0	0
20.7.2016	1 049.00	0.00%	0	0
19.7.2016	1 049.00	0.00%	0	0
18.7.2016	1 049.00	0.00%	0	0
15.7.2016	1 049.00	0.00%	0	0
14.7.2016	1 049.00	0.00%	0	0
13.7.2016	1 049.00	0.00%	0	0
12.7.2016	1 049.00	0.00%	0	0
11.7.2016	1 049.00	0.00%	0	0
8.7.2016	1 049.00	0.00%	0	0
‹‹ First 60 Next 20 ›