Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 2 559.96 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:48 | 2500 | 2 549.98 | 2 552.99 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:42 | 2500 | 2 550.13 | 2 553.13 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:42 | 2500 | 2 550.37 | 2 553.38 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:41 | 2500 | 2 550.13 | 2 553.13 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:40 | 2500 | 2 550.37 | 2 553.38 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:39 | 2500 | 2 550.13 | 2 553.13 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:38 | 2500 | 2 550.62 | 2 553.63 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:36 | 2500 | 2 550.87 | 2 553.87 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:35 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:32 | 2500 | 2 550.87 | 2 553.87 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:31 | 2500 | 2 551.36 | 2 554.37 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:30 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:29 | 2500 | 2 551.36 | 2 554.37 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:29 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:27 | 2500 | 2 550.87 | 2 553.87 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:26 | 2500 | 2 550.62 | 2 553.63 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:22 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:22 | 2500 | 2 551.36 | 2 554.37 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:22 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:20 | 2500 | 2 551.36 | 2 554.37 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:19 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:19 | 2500 | 2 551.36 | 2 554.37 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:18 | 2500 | 2 551.12 | 2 554.12 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:15 | 2500 | 2 550.81 | 2 553.81 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:14 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:13 | 2500 | 2 551.30 | 2 554.31 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:12 | 2500 | 2 551.05 | 2 554.06 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:11 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:11 | 2500 | 2 550.07 | 2 553.07 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:10 | 2500 | 2 549.82 | 2 552.82 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:10 | 2500 | 2 550.07 | 2 553.07 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:04 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:03 | 2500 | 2 550.31 | 2 553.32 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:02 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:01 | 2500 | 2 550.81 | 2 553.81 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:01 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| BCP | 31.5.2024 16:29:00 | 2500 | 2 550.31 | 2 553.32 | 2500 | - | ||||
| BCP | 31.5.2024 16:28:59 | 2500 | 2 550.81 | 2 553.81 | 2500 | - | ||||
| BCP | 31.5.2024 16:28:59 | 2500 | 2 551.05 | 2 554.06 | 2500 | - | ||||
| BCP | 31.5.2024 16:28:56 | 2500 | 2 550.81 | 2 553.81 | 2500 | - | ||||
| BCP | 31.5.2024 16:28:56 | 2500 | 2 550.56 | 2 553.56 | 2500 | - | ||||
| ||||||||||
