EB DAX TL9 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

Short and summary info about EB DAX TL9

The Prague Stock Exchange
Last price	09.02.2016	76.05
First price	09.12.2014	424.40
Historic min	09.02.2016	76.05
Historic max	13.04.2015	1 105.00
Total volume	9 274 725.95

Go to monthly & yearly prices and volumes of EB DAX TL9

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2016	76.05	-39.93%	86 310	1 111
8.2.2016	126.60	-46.31%	34 319	215
5.2.2016	235.80	+5.55%	31 765	145
4.2.2016	223.40	-3.04%	19 775	76
3.2.2016	230.40	-15.85%	0	0
2.2.2016	273.80	-11.65%	39 382	136
1.2.2016	309.90	-7.55%	10 227	33
29.1.2016	335.20	+3.65%	0	0
28.1.2016	323.40	-8.64%	0	0
27.1.2016	354.00	+0.74%	0	0
26.1.2016	351.40	+11.24%	0	0
25.1.2016	315.90	-9.46%	0	0
22.1.2016	348.90	+29.03%	0	0
21.1.2016	270.40	+17.82%	11 520	45
20.1.2016	229.50	-25.49%	0	0
19.1.2016	308.00	+12.04%	0	0
18.1.2016	274.90	+3.70%	0	0
15.1.2016	265.10	-15.57%	14 292	45
14.1.2016	314.00	-20.45%	0	0
13.1.2016	394.70	-4.87%	0	0
‹‹ First 60 Next 20 ›