Share EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 13:12:11 | 2500 | 689.11 | 692.11 | 2500 | - | ||||
| BCP | 9, 13:12:10 | 2500 | 688.86 | 691.86 | 2500 | - | ||||
| BCP | 9, 13:12:08 | 2500 | 689.36 | 692.36 | 2500 | - | ||||
| BCP | 9, 13:12:01 | 2500 | 689.61 | 692.61 | 2500 | - | ||||
| BCP | 9, 13:11:59 | 2500 | 689.86 | 692.86 | 2500 | - | ||||
| BCP | 9, 13:11:58 | 2500 | 690.11 | 693.11 | 2500 | - | ||||
| BCP | 9, 13:11:46 | 2500 | 689.61 | 692.61 | 2500 | - | ||||
| BCP | 9, 13:11:45 | 2500 | 689.36 | 692.36 | 2500 | - | ||||
| BCP | 9, 13:11:32 | 2500 | 689.39 | 692.39 | 2500 | - | ||||
| BCP | 9, 13:11:28 | 2500 | 689.63 | 692.64 | 2500 | - | ||||
| BCP | 9, 13:11:26 | 2500 | 689.88 | 692.89 | 2500 | - | ||||
| BCP | 9, 13:11:24 | 2500 | 689.63 | 692.64 | 2500 | - | ||||
| BCP | 9, 13:11:23 | 2500 | 689.39 | 692.39 | 2500 | - | ||||
| BCP | 9, 13:11:15 | 2500 | 689.63 | 692.64 | 2500 | - | ||||
| BCP | 9, 13:11:10 | 2500 | 689.66 | 692.67 | 2500 | - | ||||
| BCP | 9, 13:11:05 | 2500 | 689.91 | 692.92 | 2500 | - | ||||
| BCP | 9, 13:11:04 | 2500 | 689.66 | 692.67 | 2500 | - | ||||
| BCP | 9, 13:11:04 | 2500 | 689.91 | 692.92 | 2500 | - | ||||
| BCP | 9, 13:10:59 | 2500 | 689.41 | 692.42 | 2500 | - | ||||
| BCP | 9, 13:10:51 | 2500 | 689.16 | 692.17 | 2500 | - | ||||
| BCP | 9, 13:10:45 | 2500 | 688.91 | 691.92 | 2500 | - | ||||
| BCP | 9, 13:10:43 | 2500 | 688.97 | 691.97 | 2500 | - | ||||
| BCP | 9, 13:10:39 | 2500 | 688.72 | 691.73 | 2500 | - | ||||
| BCP | 9, 13:10:32 | 2500 | 688.97 | 691.97 | 2500 | - | ||||
| BCP | 9, 13:10:30 | 2500 | 688.72 | 691.73 | 2500 | - | ||||
| BCP | 9, 13:10:29 | 2500 | 688.97 | 691.97 | 2500 | - | ||||
| BCP | 9, 13:10:28 | 2500 | 688.72 | 691.73 | 2500 | - | ||||
| BCP | 9, 13:10:24 | 2500 | 688.97 | 691.97 | 2500 | - | ||||
| BCP | 9, 13:10:19 | 2500 | 688.72 | 691.73 | 2500 | - | ||||
| BCP | 9, 13:10:17 | 2500 | 688.47 | 691.48 | 2500 | - | ||||
| BCP | 9, 13:10:15 | 2500 | 688.72 | 691.73 | 2500 | - | ||||
| BCP | 9, 13:10:12 | 2500 | 688.69 | 691.70 | 2500 | - | ||||
| BCP | 9, 13:10:06 | 2500 | 688.44 | 691.45 | 2500 | - | ||||
| BCP | 9, 13:10:05 | 2500 | 688.19 | 691.20 | 2500 | - | ||||
| BCP | 9, 13:10:01 | 2500 | 688.44 | 691.45 | 2500 | - | ||||
| BCP | 9, 13:10:01 | 2500 | 688.19 | 691.20 | 2500 | - | ||||
| BCP | 9, 13:09:45 | 2500 | 688.44 | 691.45 | 2500 | - | ||||
| BCP | 9, 13:09:36 | 2500 | 688.58 | 691.59 | 2500 | - | ||||
| BCP | 9, 13:09:35 | 2500 | 688.33 | 691.34 | 2500 | - | ||||
| BCP | 9, 13:09:33 | 2500 | 688.58 | 691.59 | 2500 | - | ||||
| BCP | 9, 13:09:32 | 2500 | 688.33 | 691.34 | 2500 | - | ||||
| BCP | 9, 13:09:29 | 2500 | 688.58 | 691.59 | 2500 | - | ||||
| BCP | 9, 13:09:28 | 2500 | 688.33 | 691.34 | 2500 | - | ||||
| BCP | 9, 13:09:28 | 2500 | 688.58 | 691.59 | 2500 | - | ||||
| BCP | 9, 13:09:17 | 2500 | 688.83 | 691.84 | 2500 | - | ||||
| BCP | 9, 13:09:07 | 2500 | 688.75 | 691.75 | 2500 | - | ||||
| BCP | 9, 13:08:47 | 2500 | 688.50 | 691.50 | 2500 | - | ||||
| BCP | 9, 13:08:45 | 2500 | 688.75 | 691.75 | 2500 | - | ||||
| BCP | 9, 13:08:44 | 2500 | 688.80 | 691.81 | 2500 | - | ||||
| BCP | 9, 13:08:44 | 2500 | 688.55 | 691.56 | 2500 | - | ||||
| ||||||||||
