Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	29.80
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:38	5000	29.83	29.93	5000			-
BCP	21, 16:29:37	5000	29.83	29.94	5000			-
BCP	21, 16:29:34	5000	29.83	29.93	5000			-
BCP	21, 16:29:34	5000	29.82	29.93	5000			-
BCP	21, 16:29:33	5000	29.83	29.93	5000			-
BCP	21, 16:29:27	5000	29.83	29.94	5000			-
BCP	21, 16:29:26	5000	29.84	29.94	5000			-
BCP	21, 16:28:24	5000	29.84	29.95	5000			-
BCP	21, 16:28:21	5000	29.85	29.95	5000			-
BCP	21, 16:28:19	5000	29.84	29.94	5000			-
BCP	21, 16:28:18	5000	29.83	29.94	5000			-
BCP	21, 16:28:01	5000	29.84	29.94	5000			-
BCP	21, 16:27:48	5000	29.84	29.95	5000			-
BCP	21, 16:27:43	5000	29.84	29.94	5000			-
BCP	21, 16:27:43	5000	29.84	29.95	5000			-
BCP	21, 16:27:34	5000	29.85	29.95	5000			-
BCP	21, 16:27:25	5000	29.86	29.96	5000			-
BCP	21, 16:27:01	5000	29.85	29.96	5000			-
BCP	21, 16:27:01	5000	29.86	29.96	5000			-
BCP	21, 16:26:58	5000	29.85	29.96	5000			-
BCP	21, 16:26:56	5000	29.86	29.96	5000			-
BCP	21, 16:26:56	5000	29.85	29.96	5000			-
BCP	21, 16:26:54	5000	29.86	29.96	5000			-
BCP	21, 16:26:36	5000	29.85	29.96	5000			-
BCP	21, 16:26:35	5000	29.86	29.96	5000			-
BCP	21, 16:26:29	5000	29.85	29.96	5000			-
BCP	21, 16:26:18	5000	29.86	29.96	5000			-
BCP	21, 16:26:09	5000	29.86	29.97	5000			-
BCP	21, 16:25:48	5000	29.86	29.96	5000			-
BCP	21, 16:25:34	5000	29.85	29.96	5000			-
BCP	21, 16:25:33	5000	29.86	29.96	5000			-
BCP	21, 16:25:32	5000	29.85	29.96	5000			-
BCP	21, 16:25:10	5000	29.86	29.96	5000			-
BCP	21, 16:25:09	5000	29.86	29.97	5000			-
BCP	21, 16:25:02	5000	29.87	29.97	5000			-
BCP	21, 16:25:01	5000	29.88	29.98	5000			-
BCP	21, 16:24:16	5000	29.87	29.97	5000			-
BCP	21, 16:24:14	5000	29.87	29.98	5000			-
BCP	21, 16:23:55	5000	29.87	29.97	5000			-
BCP	21, 16:23:36	5000	29.86	29.96	5000			-
BCP	21, 16:23:35	5000	29.87	29.97	5000			-
BCP	21, 16:23:33	5000	29.86	29.97	5000			-
BCP	21, 16:23:18	5000	29.87	29.97	5000			-
BCP	21, 16:22:48	5000	29.87	29.98	5000			-
BCP	21, 16:22:34	5000	29.86	29.97	5000			-
<< First 20    Next 50 >