EB EGB TL09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB EGB TL09

The Prague Stock Exchange
Last price	24.06.2016	8.80
First price	15.03.2016	15.10
Historic min	14.06.2016	4.45
Historic max	19.04.2016	16.55
Total volume	782 674.30

Go to monthly & yearly prices and volumes of EB EGB TL09

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2016	8.80	0.00%	0	0
23.6.2016	8.80	+9.32%	9 602	1 026
22.6.2016	8.05	+11.03%	7 947	1 006
21.6.2016	7.25	+26.09%	0	0
20.6.2016	5.75	+2.68%	0	0
17.6.2016	5.60	+24.44%	1 100	200
16.6.2016	4.50	-8.16%	29 975	6 500
15.6.2016	4.90	+10.11%	0	0
14.6.2016	4.45	-4.30%	0	0
13.6.2016	4.65	-13.89%	4 811	891
10.6.2016	5.40	-39.66%	24 709	3 526
9.6.2016	8.95	-8.67%	0	0
8.6.2016	9.80	-15.88%	10 225	1 000
7.6.2016	11.65	+8.88%	0	0
6.6.2016	10.70	+4.39%	0	0
3.6.2016	10.25	-12.02%	0	0
2.6.2016	11.65	-3.32%	0	0
1.6.2016	12.05	-12.36%	0	0
31.5.2016	13.75	+1.48%	0	0
30.5.2016	13.55	-5.57%	0	0
‹‹ First 60 Next 20 ›