EB EGB TL14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.05.2024 | 58.90 |
| First price | 12.12.2022 | 15.24 |
| Historic min | 24.03.2023 | 14.14 |
| Historic max | 20.05.2024 | 61.02 |
| Total volume | 7 048 608.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2024 | 59.24 | +0.57% | 0 | 0 | ||||||||||
| 27.5.2024 | 58.90 | -0.64% | 0 | 0 | ||||||||||
| 24.5.2024 | 59.28 | -2.37% | 0 | 0 | ||||||||||
| 23.5.2024 | 60.72 | +0.56% | 0 | 0 | ||||||||||
| 22.5.2024 | 60.38 | -0.79% | 603 | 10 | ||||||||||
| 21.5.2024 | 60.86 | -0.26% | 0 | 0 | ||||||||||
| 20.5.2024 | 61.02 | +0.99% | 0 | 0 | ||||||||||
| 17.5.2024 | 60.42 | +3.35% | 0 | 0 | ||||||||||
| 16.5.2024 | 58.46 | +0.90% | 0 | 0 | ||||||||||
| 15.5.2024 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| 14.5.2024 | 56.98 | +1.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 56.28 | -1.75% | 0 | 0 | ||||||||||
| 10.5.2024 | 57.28 | +1.26% | 0 | 0 | ||||||||||
| 9.5.2024 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 57.40 | +2.72% | 0 | 0 | ||||||||||
| 6.5.2024 | 55.88 | +1.29% | 0 | 0 | ||||||||||
| 3.5.2024 | 55.17 | -2.15% | 0 | 0 | ||||||||||
| 2.5.2024 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| 30.4.2024 | 53.78 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
