Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:10 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 85.94 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | - | - | Off | - | |||||
| BCP | 30, 16:29:26 | 10000 | 86.29 | 86.44 | 10000 | - | ||||
| BCP | 30, 16:29:18 | 10000 | 86.31 | 86.47 | 10000 | - | ||||
| BCP | 30, 16:29:10 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:29:08 | 10000 | 86.24 | 86.39 | 10000 | - | ||||
| BCP | 30, 16:28:58 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:28:28 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:28:19 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:27:49 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:26:55 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:26:49 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:26:19 | 10000 | 86.15 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:25:53 | 10000 | 86.17 | 86.32 | 10000 | - | ||||
| BCP | 30, 16:25:52 | 10000 | 86.19 | 86.35 | 10000 | - | ||||
| BCP | 30, 16:25:47 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:25:34 | 10000 | 86.17 | 86.32 | 10000 | - | ||||
| BCP | 30, 16:25:02 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:25:00 | 10000 | 86.18 | 86.34 | 10000 | - | ||||
| BCP | 30, 16:24:52 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:24:52 | 10000 | 86.21 | 86.37 | 10000 | - | ||||
| BCP | 30, 16:24:50 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:24:19 | 10000 | 86.34 | 86.49 | 10000 | - | ||||
| BCP | 30, 16:24:18 | 10000 | 86.34 | 86.50 | 10000 | - | ||||
| BCP | 30, 16:24:16 | 10000 | 86.39 | 86.55 | 10000 | - | ||||
| BCP | 30, 16:23:49 | 10000 | 86.44 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:23:26 | 10000 | 86.45 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:22:58 | 10000 | 86.40 | 86.55 | 10000 | - | ||||
| BCP | 30, 16:22:49 | 10000 | 86.45 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:22:39 | 10000 | 86.44 | 86.59 | 10000 | - | ||||
| BCP | 30, 16:22:19 | 10000 | 86.41 | 86.57 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.42 | 86.58 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.37 | 86.53 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.32 | 86.48 | 10000 | - | ||||
| BCP | 30, 16:21:49 | 10000 | 86.22 | 86.38 | 10000 | - | ||||
| BCP | 30, 16:20:19 | 10000 | 86.21 | 86.37 | 10000 | - | ||||
| BCP | 30, 16:19:50 | 10000 | 86.20 | 86.36 | 10000 | - | ||||
| BCP | 30, 16:19:49 | 10000 | 86.18 | 86.33 | 10000 | - | ||||
| BCP | 30, 16:19:46 | 10000 | 86.18 | 86.34 | 10000 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:19:33 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:19:27 | 10000 | 86.11 | 86.26 | 10000 | - | ||||
| BCP | 30, 16:19:19 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:19:10 | 10000 | 86.12 | 86.27 | 10000 | - | ||||
| BCP | 30, 16:18:49 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:18:27 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| ||||||||||
