EB ES50 BC3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB ES50 BC3

The Prague Stock Exchange
Last price	07.04.2016	1 034.00
First price	09.10.2015	1 000.00
Historic min	01.03.2016	974.00
Historic max	29.03.2016	1 037.00
Total volume	2 225 992.00

Go to monthly & yearly prices and volumes of EB ES50 BC3

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.4.2016	1 034.00	-0.10%	0	0
6.4.2016	1 035.00	0.00%	0	0
5.4.2016	1 035.00	-0.10%	1 499 964	1 434
4.4.2016	1 036.00	+0.10%	0	0
1.4.2016	1 035.00	-0.10%	0	0
31.3.2016	1 036.00	-0.10%	0	0
30.3.2016	1 037.00	0.00%	0	0
29.3.2016	1 037.00	+0.10%	0	0
24.3.2016	1 036.00	0.00%	0	0
23.3.2016	1 036.00	+0.10%	0	0
22.3.2016	1 035.00	0.00%	0	0
21.3.2016	1 035.00	0.00%	0	0
18.3.2016	1 035.00	0.00%	0	0
17.3.2016	1 035.00	-0.10%	0	0
16.3.2016	1 036.00	+0.10%	0	0
15.3.2016	1 035.00	0.00%	0	0
14.3.2016	1 035.00	-0.10%	0	0
11.3.2016	1 036.00	0.00%	0	0
10.3.2016	1 036.00	+0.10%	0	0
9.3.2016	1 035.00	+0.10%	0	0
‹‹ First 60 Next 20 ›