EB EURCZK TS19 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS19
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.05.2024 | 31.52 |
First price | 20.12.2021 | 12.20 |
Historic min | 04.03.2022 | 10.26 |
Historic max | 13.04.2023 | 45.57 |
Total volume | 439 453.09 |
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2024 | ||||||||||||||
24.5.2024 | 31.52 | +0.96% | 0 | 0 | ||||||||||
23.5.2024 | 31.22 | +0.61% | 0 | 0 | ||||||||||
22.5.2024 | 31.03 | -1.62% | 0 | 0 | ||||||||||
21.5.2024 | 31.54 | +1.41% | 0 | 0 | ||||||||||
20.5.2024 | 31.10 | -0.92% | 0 | 0 | ||||||||||
17.5.2024 | 31.39 | +0.10% | 0 | 0 | ||||||||||
16.5.2024 | 31.36 | +0.71% | 0 | 0 | ||||||||||
15.5.2024 | 31.14 | +1.57% | 0 | 0 | ||||||||||
14.5.2024 | 30.66 | -0.13% | 0 | 0 | ||||||||||
13.5.2024 | 30.70 | +4.28% | 0 | 0 | ||||||||||
10.5.2024 | 29.44 | +0.86% | 0 | 0 | ||||||||||
9.5.2024 | 29.19 | +2.49% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 28.48 | +0.04% | 0 | 0 | ||||||||||
6.5.2024 | 28.47 | -0.25% | 0 | 0 | ||||||||||
3.5.2024 | 28.54 | -0.87% | 0 | 0 | ||||||||||
2.5.2024 | 28.79 | +6.04% | 0 | 0 | ||||||||||
30.4.2024 | 27.15 | +0.93% | 0 | 0 | ||||||||||
29.4.2024 | 26.90 | -0.88% | 0 | 0 | ||||||||||
|