EB EURCZK TS3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 Interactive

Short and summary info about EB EURCZK TS3

The Prague Stock Exchange
Last price	26.11.2015	21.05
First price	25.11.2013	19.55
Historic min	13.01.2015	7.05
Historic max	18.08.2015	21.30
Total volume	6 854 543.20

Go to monthly & yearly prices and volumes of EB EURCZK TS3

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2015	21.05	0.00%	0	0
25.11.2015	21.05	0.00%	0	0
24.11.2015	21.05	0.00%	0	0
23.11.2015	21.05	0.00%	0	0
20.11.2015	21.05	0.00%	0	0
19.11.2015	21.05	+0.48%	0	0
18.11.2015	20.95	0.00%	0	0
16.11.2015	20.95	-0.24%	0	0
13.11.2015	21.00	0.00%	0	0
12.11.2015	21.00	0.00%	0	0
11.11.2015	21.00	-0.94%	0	0
10.11.2015	21.20	0.00%	0	0
9.11.2015	21.20	0.00%	0	0
6.11.2015	21.20	+3.16%	0	0
5.11.2015	20.55	0.00%	0	0
4.11.2015	20.55	0.00%	0	0
3.11.2015	20.55	+0.24%	0	0
2.11.2015	20.50	+0.24%	0	0
30.10.2015	20.45	+0.25%	73 800	3 600
29.10.2015	20.40	-0.49%	0	0
‹‹ First 60 Next 20 ›