EB EURUSD TS03 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TS03
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 24.49 |
First price | 24.01.2022 | 18.43 |
Historic min | 07.02.2022 | 14.77 |
Historic max | 27.09.2022 | 63.01 |
Total volume | 2 345 916.00 |
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 24.49 | +0.04% | 0 | 0 | ||||||||||
16.5.2024 | 24.48 | -1.73% | 0 | 0 | ||||||||||
15.5.2024 | 24.91 | -2.81% | 0 | 0 | ||||||||||
14.5.2024 | 25.63 | -1.88% | 0 | 0 | ||||||||||
13.5.2024 | 26.12 | -2.86% | 0 | 0 | ||||||||||
10.5.2024 | 26.89 | -0.77% | 0 | 0 | ||||||||||
9.5.2024 | 27.10 | +0.63% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 26.93 | +0.67% | 0 | 0 | ||||||||||
6.5.2024 | 26.75 | -2.30% | 0 | 0 | ||||||||||
3.5.2024 | 27.38 | -7.53% | 0 | 0 | ||||||||||
2.5.2024 | 29.61 | +2.21% | 0 | 0 | ||||||||||
30.4.2024 | 28.97 | -0.28% | 0 | 0 | ||||||||||
29.4.2024 | 29.05 | -0.62% | 0 | 0 | ||||||||||
26.4.2024 | 29.23 | +0.14% | 0 | 0 | ||||||||||
25.4.2024 | 29.19 | -1.18% | 0 | 0 | ||||||||||
24.4.2024 | 29.54 | +0.20% | 0 | 0 | ||||||||||
23.4.2024 | 29.48 | -5.45% | 0 | 0 | ||||||||||
22.4.2024 | 31.18 | +2.67% | 0 | 0 | ||||||||||
19.4.2024 | 30.37 | -0.95% | 0 | 0 | ||||||||||
|