Share EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 2 002.24 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:49 | 5000 | 1 999.65 | 2 005.65 | 5000 | - | ||||
BCP | 26, 16:29:45 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:43 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:39 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:38 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:36 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:36 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:33 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:30 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:29 | 5000 | 1 997.38 | 2 003.38 | 5000 | - | ||||
BCP | 26, 16:29:27 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:25 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:24 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:21 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:21 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:20 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:20 | 5000 | 1 998.56 | 2 004.56 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 1 999.73 | 2 005.74 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:18 | 5000 | 1 999.39 | 2 005.40 | 5000 | - | ||||
BCP | 26, 16:29:17 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:14 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:13 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:12 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:10 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:09 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:08 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:08 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 1 999.39 | 2 005.40 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 1 997.04 | 2 003.05 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 1 998.22 | 2 004.22 | 5000 | - | ||||
|