Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	21.16
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:48	5000	21.06	21.57	5000		0	0.00
BCP	21, 16:29:21	5000	21.07	21.57	5000			-
BCP	21, 16:29:21	5000	21.12	21.62	5000			-
BCP	21, 16:29:18	5000	21.17	21.67	5000			-
BCP	21, 16:28:48	5000	21.16	21.67	5000			-
BCP	21, 16:27:18	5000	21.17	21.67	5000			-
BCP	21, 16:26:18	5000	21.16	21.67	5000			-
BCP	21, 16:24:18	5000	21.17	21.67	5000			-
BCP	21, 16:23:18	5000	21.16	21.67	5000			-
BCP	21, 16:22:48	5000	21.17	21.67	5000			-
BCP	21, 16:22:42	5000	21.16	21.67	5000			-
BCP	21, 16:22:39	5000	21.21	21.72	5000			-
BCP	21, 16:22:34	5000	21.16	21.67	5000			-
BCP	21, 16:22:34	5000	21.21	21.72	5000			-
BCP	21, 16:21:43	5000	21.16	21.67	5000			-
BCP	21, 16:21:42	5000	21.21	21.72	5000			-
BCP	21, 16:20:44	5000	21.16	21.67	5000			-
BCP	21, 16:20:43	5000	21.11	21.62	5000			-
BCP	21, 16:20:34	5000	21.16	21.67	5000			-
BCP	21, 16:18:39	5000	21.21	21.72	5000			-
BCP	21, 16:18:25	5000	21.16	21.67	5000			-
BCP	21, 16:18:21	5000	21.21	21.72	5000			-
BCP	21, 16:18:01	5000	21.16	21.67	5000			-
BCP	21, 16:17:57	5000	21.21	21.72	5000			-
BCP	21, 16:16:52	5000	21.16	21.67	5000			-
BCP	21, 16:16:47	5000	21.21	21.72	5000			-
BCP	21, 16:15:24	5000	21.16	21.67	5000			-
BCP	21, 16:15:24	5000	21.21	21.72	5000			-
BCP	21, 16:15:00		-			Obchod	0	21.16
BCP	21, 16:12:23	5000	21.16	21.67	5000			-
BCP	21, 16:12:23	5000	21.21	21.72	5000			-
BCP	21, 16:12:22	5000	21.16	21.67	5000			-
BCP	21, 16:09:48	5000	21.11	21.62	5000			-
BCP	21, 16:09:24	5000	21.12	21.62	5000			-
BCP	21, 16:09:24	5000	21.17	21.67	5000			-
BCP	21, 16:09:12	5000	21.12	21.62	5000			-
BCP	21, 16:07:44	5000	21.02	21.52	5000			-
BCP	21, 16:07:42	5000	20.97	21.47	5000			-
BCP	21, 16:06:55	5000	21.02	21.52	5000			-
BCP	21, 16:06:55	5000	20.97	21.47	5000			-
BCP	21, 16:06:53	5000	21.02	21.52	5000			-
BCP	21, 16:05:53	5000	21.07	21.57	5000			-
BCP	21, 16:05:50	5000	21.12	21.62	5000			-
BCP	21, 16:05:11	5000	21.17	21.67	5000			-
<< First 20    Next 50 >