EB HENKEL TS01 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TS01
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.05.2024 | 21.40 |
First price | 23.04.2018 | 40.00 |
Historic min | 22.04.2021 | 15.17 |
Historic max | 18.03.2020 | 123.49 |
Total volume | 4 297 300.54 |
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 21.45 | +0.23% | 0 | 0 | ||||||||||
20.5.2024 | 21.40 | -2.68% | 0 | 0 | ||||||||||
17.5.2024 | 21.99 | -4.31% | 0 | 0 | ||||||||||
16.5.2024 | 22.98 | -10.13% | 0 | 0 | ||||||||||
15.5.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
14.5.2024 | 25.62 | -8.01% | 0 | 0 | ||||||||||
13.5.2024 | 27.85 | +11.98% | 0 | 0 | ||||||||||
10.5.2024 | 24.87 | -5.08% | 0 | 0 | ||||||||||
9.5.2024 | 26.20 | -22.30% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 33.72 | +1.32% | 0 | 0 | ||||||||||
6.5.2024 | 33.28 | -6.17% | 0 | 0 | ||||||||||
3.5.2024 | 35.47 | -23.80% | 0 | 0 | ||||||||||
2.5.2024 | 46.55 | +0.95% | 0 | 0 | ||||||||||
30.4.2024 | 46.11 | -4.38% | 0 | 0 | ||||||||||
29.4.2024 | 48.22 | -1.69% | 0 | 0 | ||||||||||
26.4.2024 | 49.05 | -6.66% | 0 | 0 | ||||||||||
25.4.2024 | 52.55 | +2.46% | 0 | 0 | ||||||||||
24.4.2024 | 51.29 | -2.10% | 0 | 0 | ||||||||||
23.4.2024 | 52.39 | -1.95% | 0 | 0 | ||||||||||
|