EB INFINEON TL03 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL03
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.05.2024 | 62.85 |
First price | 25.05.2020 | 22.99 |
Historic min | 15.06.2020 | 21.58 |
Historic max | 18.11.2021 | 81.55 |
Total volume | 205 119.45 |
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 60.05 | -4.46% | 0 | 0 | ||||||||||
20.5.2024 | 62.85 | +3.00% | 0 | 0 | ||||||||||
17.5.2024 | 61.02 | -1.91% | 0 | 0 | ||||||||||
16.5.2024 | 62.21 | -1.82% | 0 | 0 | ||||||||||
15.5.2024 | 63.36 | +1.98% | 0 | 0 | ||||||||||
14.5.2024 | 62.13 | -0.89% | 0 | 0 | ||||||||||
13.5.2024 | 62.69 | -2.63% | 0 | 0 | ||||||||||
10.5.2024 | 64.38 | +4.12% | 0 | 0 | ||||||||||
9.5.2024 | 61.83 | +2.52% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 60.31 | +20.40% | 0 | 0 | ||||||||||
6.5.2024 | 50.09 | +2.10% | 0 | 0 | ||||||||||
3.5.2024 | 49.06 | +0.33% | 0 | 0 | ||||||||||
2.5.2024 | 48.90 | -6.84% | 0 | 0 | ||||||||||
30.4.2024 | 52.49 | +0.69% | 0 | 0 | ||||||||||
29.4.2024 | 52.13 | -1.72% | 0 | 0 | ||||||||||
26.4.2024 | 53.04 | +1.73% | 0 | 0 | ||||||||||
25.4.2024 | 52.14 | +5.10% | 0 | 0 | ||||||||||
24.4.2024 | 49.61 | +10.39% | 0 | 0 | ||||||||||
23.4.2024 | 44.94 | -1.34% | 0 | 0 | ||||||||||
|