EB KOM TL12 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL12
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.05.2024 | 36.68 |
First price | 06.03.2023 | 26.50 |
Historic min | 16.03.2023 | 18.44 |
Historic max | 15.04.2024 | 38.76 |
Total volume | 3 571 773.19 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2024 | 36.28 | -1.09% | 0 | 0 | ||||||||||
27.5.2024 | 36.68 | +0.25% | 0 | 0 | ||||||||||
24.5.2024 | 36.59 | +1.11% | 0 | 0 | ||||||||||
23.5.2024 | 36.19 | +0.42% | 0 | 0 | ||||||||||
22.5.2024 | 36.04 | -1.10% | 0 | 0 | ||||||||||
21.5.2024 | 36.44 | -0.27% | 0 | 0 | ||||||||||
20.5.2024 | 36.54 | -1.27% | 0 | 0 | ||||||||||
17.5.2024 | 37.01 | +0.27% | 0 | 0 | ||||||||||
16.5.2024 | 36.91 | -2.12% | 0 | 0 | ||||||||||
15.5.2024 | 37.71 | +0.67% | 0 | 0 | ||||||||||
14.5.2024 | 37.46 | -1.45% | 0 | 0 | ||||||||||
13.5.2024 | 38.01 | +0.77% | 0 | 0 | ||||||||||
10.5.2024 | 37.72 | -0.13% | 0 | 0 | ||||||||||
9.5.2024 | 37.77 | +0.27% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 37.67 | +2.87% | 0 | 0 | ||||||||||
6.5.2024 | 36.62 | -2.06% | 0 | 0 | ||||||||||
3.5.2024 | 37.39 | -2.38% | 0 | 0 | ||||||||||
2.5.2024 | 38.30 | +2.27% | 0 | 0 | ||||||||||
30.4.2024 | 37.45 | +0.13% | 0 | 0 | ||||||||||
|