Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:44:29 | 5000 | 46.01 | 46.52 | 5000 | - | ||||
| BCP | 22, 11:44:27 | 5000 | 45.99 | 46.49 | 5000 | - | ||||
| BCP | 22, 11:44:24 | 5000 | 45.96 | 46.47 | 5000 | - | ||||
| BCP | 22, 11:44:22 | 5000 | 46.01 | 46.52 | 5000 | - | ||||
| BCP | 22, 11:44:20 | 5000 | 45.99 | 46.49 | 5000 | - | ||||
| BCP | 22, 11:44:14 | 5000 | 46.01 | 46.52 | 5000 | - | ||||
| BCP | 22, 11:44:12 | 5000 | 46.02 | 46.53 | 5000 | - | ||||
| BCP | 22, 11:44:04 | 5000 | 46.00 | 46.50 | 5000 | - | ||||
| BCP | 22, 11:44:02 | 5000 | 46.02 | 46.53 | 5000 | - | ||||
| BCP | 22, 11:44:01 | 5000 | 46.01 | 46.52 | 5000 | - | ||||
| BCP | 22, 11:43:59 | 5000 | 46.03 | 46.54 | 5000 | - | ||||
| BCP | 22, 11:43:52 | 5000 | 46.06 | 46.56 | 5000 | - | ||||
| BCP | 22, 11:43:50 | 5000 | 46.03 | 46.54 | 5000 | - | ||||
| BCP | 22, 11:43:36 | 5000 | 46.06 | 46.56 | 5000 | - | ||||
| BCP | 22, 11:43:18 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:42:54 | 5000 | 46.11 | 46.61 | 5000 | - | ||||
| BCP | 22, 11:42:53 | 5000 | 46.13 | 46.64 | 5000 | - | ||||
| BCP | 22, 11:42:44 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:42:30 | 5000 | 46.17 | 46.67 | 5000 | - | ||||
| BCP | 22, 11:42:14 | 5000 | 46.19 | 46.70 | 5000 | - | ||||
| BCP | 22, 11:41:57 | 5000 | 46.18 | 46.69 | 5000 | - | ||||
| BCP | 22, 11:41:57 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:41:52 | 5000 | 46.18 | 46.69 | 5000 | - | ||||
| BCP | 22, 11:41:24 | 5000 | 46.13 | 46.64 | 5000 | - | ||||
| BCP | 22, 11:41:23 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:41:22 | 5000 | 46.13 | 46.64 | 5000 | - | ||||
| BCP | 22, 11:41:18 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:41:15 | 5000 | 46.13 | 46.64 | 5000 | - | ||||
| BCP | 22, 11:41:14 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:41:12 | 5000 | 46.17 | 46.67 | 5000 | - | ||||
| BCP | 22, 11:41:05 | 5000 | 46.24 | 46.75 | 5000 | - | ||||
| BCP | 22, 11:41:03 | 5000 | 46.27 | 46.77 | 5000 | - | ||||
| BCP | 22, 11:41:01 | 5000 | 46.24 | 46.75 | 5000 | - | ||||
| BCP | 22, 11:40:53 | 5000 | 46.27 | 46.77 | 5000 | - | ||||
| BCP | 22, 11:40:42 | 5000 | 46.26 | 46.76 | 5000 | - | ||||
| BCP | 22, 11:40:39 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 22, 11:40:38 | 5000 | 46.26 | 46.76 | 5000 | - | ||||
| BCP | 22, 11:40:37 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 22, 11:40:26 | 5000 | 46.26 | 46.76 | 5000 | - | ||||
| BCP | 22, 11:40:25 | 5000 | 46.21 | 46.71 | 5000 | - | ||||
| BCP | 22, 11:40:00 | 5000 | 46.18 | 46.69 | 5000 | - | ||||
| BCP | 22, 11:39:46 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| BCP | 22, 11:39:45 | 5000 | 46.21 | 46.71 | 5000 | - | ||||
| BCP | 22, 11:39:45 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 22, 11:39:38 | 5000 | 46.24 | 46.74 | 5000 | - | ||||
| BCP | 22, 11:39:33 | 5000 | 46.21 | 46.72 | 5000 | - | ||||
| BCP | 22, 11:39:32 | 5000 | 46.24 | 46.74 | 5000 | - | ||||
| BCP | 22, 11:39:31 | 5000 | 46.21 | 46.72 | 5000 | - | ||||
| BCP | 22, 11:39:14 | 5000 | 46.16 | 46.67 | 5000 | - | ||||
| BCP | 22, 11:39:01 | 5000 | 46.16 | 46.66 | 5000 | - | ||||
| ||||||||||
