EB MONETA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 39.69 | +1.80% | 0 | 0 | ||||||||||
6.6.2024 | 38.99 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 38.99 | -0.51% | 0 | 0 | ||||||||||
4.6.2024 | 39.19 | -1.01% | 0 | 0 | ||||||||||
3.6.2024 | 39.59 | +4.76% | 0 | 0 | ||||||||||
31.5.2024 | 37.79 | -0.79% | 0 | 0 | ||||||||||
30.5.2024 | 38.09 | +1.87% | 0 | 0 | ||||||||||
29.5.2024 | 37.39 | -0.27% | 0 | 0 | ||||||||||
28.5.2024 | 37.49 | -1.58% | 0 | 0 | ||||||||||
27.5.2024 | 38.09 | +1.90% | 0 | 0 | ||||||||||
24.5.2024 | 37.38 | -4.10% | 0 | 0 | ||||||||||
23.5.2024 | 38.98 | -1.02% | 0 | 0 | ||||||||||
22.5.2024 | 39.38 | +3.69% | 0 | 0 | ||||||||||
21.5.2024 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
20.5.2024 | 37.78 | +0.83% | 0 | 0 | ||||||||||
17.5.2024 | 37.47 | +0.27% | 0 | 0 | ||||||||||
16.5.2024 | 37.37 | -1.84% | 0 | 0 | ||||||||||
15.5.2024 | 38.07 | -2.56% | 0 | 0 | ||||||||||
14.5.2024 | 39.07 | -0.26% | 0 | 0 | ||||||||||
13.5.2024 | 39.17 | -1.76% | 671 | 17 | ||||||||||
|