Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 37.47 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:50 | - | - | Off | - | |||||
BCP | 17, 16:09:06 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 16:03:56 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 15:58:55 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 15:51:36 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 15:48:36 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 15:48:32 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 15:25:00 | - | Obchod | 0 | 37.47 | |||||
BCP | 17, 14:00:00 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 17, 13:35:41 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 13:25:00 | - | Obchod | 0 | 37.67 | |||||
BCP | 17, 13:19:39 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 13:09:31 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 11:25:00 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 11:25:00 | 0 | 37.67 | 37.98 | 0 | 0 | 0.00 | |||
BCP | 17, 11:25:00 | - | Obchod | 0 | 37.67 | |||||
BCP | 17, 10:25:00 | 5000 | 37.67 | 37.98 | 5000 | - | ||||
BCP | 17, 09:39:56 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 17, 09:27:18 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 17, 09:25:00 | - | Obchod | 0 | 37.37 | |||||
BCP | 17, 09:15:11 | 5000 | 37.37 | 37.68 | 5000 | 0 | 0.00 | |||
BCP | 17, 09:15:11 | - | Obchod | 0 | 37.37 | |||||
BCP | 17, 09:15:00 | - | Closed | - | ||||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:18 | - | - | Closed | - | |||||
BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 37.37 | ||||
BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:09:50 | - | - | Off | - | |||||
BCP | 16, 16:06:58 | 5000 | 37.57 | 37.88 | 5000 | - | ||||
BCP | 16, 16:05:38 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 16, 16:05:37 | 5000 | 37.37 | 37.68 | 5000 | - | ||||
BCP | 16, 16:05:28 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 16, 16:00:36 | 5000 | 37.37 | 37.68 | 5000 | - | ||||
BCP | 16, 16:00:01 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 16, 16:00:00 | 5000 | 37.37 | 37.68 | 5000 | - | ||||
BCP | 16, 15:57:28 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 16, 15:51:54 | 5000 | 37.37 | 37.68 | 5000 | - | ||||
BCP | 16, 15:32:10 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
BCP | 16, 15:25:00 | - | Obchod | 0 | 37.37 | |||||
BCP | 16, 15:05:01 | 5000 | 37.37 | 37.68 | 5000 | - | ||||
BCP | 16, 14:57:01 | 5000 | 37.47 | 37.78 | 5000 | - | ||||
|