Share EB MONETA TS04, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:11		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	13.88
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:09:50		-	-		Off		-
BCP	22, 16:09:29	5000	14.18	14.49	5000			-
BCP	22, 16:07:06	5000	14.08	14.39	5000			-
BCP	22, 16:06:05	5000	13.98	14.29	5000			-
BCP	22, 16:05:26	5000	14.08	14.39	5000			-
BCP	22, 16:02:05	5000	13.98	14.29	5000			-
BCP	22, 16:01:51	5000	14.08	14.39	5000			-
BCP	22, 15:50:05	5000	13.98	14.29	5000			-
BCP	22, 15:50:03	5000	14.08	14.39	5000			-
BCP	22, 15:49:17	5000	13.98	14.29	5000			-
BCP	22, 15:46:05	5000	13.88	14.19	5000			-
BCP	22, 15:45:03	5000	13.98	14.29	5000			-
BCP	22, 15:25:00		-			Obchod	0	13.88
BCP	22, 15:10:05	5000	13.88	14.19	5000			-
BCP	22, 15:05:22	5000	13.98	14.29	5000			-
BCP	22, 14:49:24	5000	14.08	14.39	5000			-
BCP	22, 14:40:34	5000	13.98	14.29	5000			-
BCP	22, 14:37:39	5000	14.08	14.39	5000			-
BCP	22, 14:37:39	5000	13.98	14.29	5000			-
BCP	22, 14:26:31	5000	14.08	14.39	5000			-
BCP	22, 14:16:34	5000	14.18	14.49	5000			-
BCP	22, 14:15:31	5000	14.28	14.59	5000			-
BCP	22, 14:14:44	5000	14.18	14.49	5000		0	0.00
BCP	22, 14:07:35	5000	14.28	14.59	5000			-
BCP	22, 14:06:09	5000	14.38	14.69	5000			-
BCP	22, 14:04:58	5000	14.48	14.79	5000			-
BCP	22, 13:50:34	5000	14.58	14.89	5000			-
BCP	22, 13:46:07	5000	14.68	14.99	5000			-
BCP	22, 13:45:42	5000	14.78	15.09	5000			-
BCP	22, 13:25:00		-			Obchod	0	14.88
BCP	22, 13:08:21	5000	14.88	15.19	5000			-
BCP	22, 12:56:53	5000	14.78	15.09	5000			-
BCP	22, 12:44:22	5000	14.88	15.19	5000			-
BCP	22, 12:43:43	5000	14.78	15.09	5000			-
BCP	22, 12:40:18	5000	14.88	15.19	5000			-
BCP	22, 12:23:22	5000	14.78	15.09	5000		0	0.00
BCP	22, 12:22:42	5000	14.88	15.19	5000			-
BCP	22, 12:22:26	5000	14.78	15.09	5000			-
BCP	22, 11:59:48	5000	14.88	15.19	5000			-
BCP	22, 11:46:03	5000	14.78	15.09	5000			-
BCP	22, 11:45:58	5000	14.88	15.19	5000			-
BCP	22, 11:45:50	5000	14.98	15.29	5000			-
BCP	22, 11:44:46	5000	14.88	15.19	5000			-
BCP	22, 11:38:06	5000	14.78	15.09	5000			-
BCP	22, 11:36:59	5000	14.68	14.99	5000			-
<< First 20    Next 50 >