EB MONETA TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 33.68 | -2.04% | 0 | 0 | ||||||||||
| 6.6.2024 | 34.38 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 34.38 | +0.59% | 0 | 0 | ||||||||||
| 4.6.2024 | 34.18 | +1.18% | 0 | 0 | ||||||||||
| 3.6.2024 | 33.78 | -5.43% | 0 | 0 | ||||||||||
| 31.5.2024 | 35.72 | +0.85% | 0 | 0 | ||||||||||
| 30.5.2024 | 35.42 | -1.67% | 0 | 0 | ||||||||||
| 29.5.2024 | 36.02 | +0.28% | 0 | 0 | ||||||||||
| 28.5.2024 | 35.92 | +1.70% | 0 | 0 | ||||||||||
| 27.5.2024 | 35.32 | -2.08% | 0 | 0 | ||||||||||
| 24.5.2024 | 36.07 | +4.64% | 0 | 0 | ||||||||||
| 23.5.2024 | 34.47 | +1.17% | 0 | 0 | ||||||||||
| 22.5.2024 | 34.07 | -4.49% | 0 | 0 | ||||||||||
| 21.5.2024 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 35.67 | -0.94% | 0 | 0 | ||||||||||
| 17.5.2024 | 36.01 | -0.28% | 0 | 0 | ||||||||||
| 16.5.2024 | 36.11 | +1.98% | 0 | 0 | ||||||||||
| 15.5.2024 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| 14.5.2024 | 34.51 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 34.51 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
