Share EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 36.01 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | - | - | Off | - | |||||
| BCP | 17, 15:56:26 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 36.01 | |||||
| BCP | 17, 13:57:35 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 17, 13:56:19 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 17, 13:45:17 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 35.91 | |||||
| BCP | 17, 12:55:49 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 5000 | 35.81 | 36.12 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 0 | 35.81 | 36.12 | 0 | - | ||||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 35.81 | |||||
| BCP | 17, 10:25:00 | 5000 | 35.81 | 36.12 | 5000 | - | ||||
| BCP | 17, 09:42:12 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 17, 09:27:18 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 36.11 | |||||
| BCP | 17, 09:15:11 | 5000 | 36.11 | 36.42 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:15:11 | - | Obchod | 0 | 36.11 | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 36.11 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:50 | - | - | Off | - | |||||
| BCP | 16, 16:06:45 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 15:51:54 | 5000 | 36.11 | 36.42 | 5000 | - | ||||
| BCP | 16, 15:32:10 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 36.11 | |||||
| BCP | 16, 14:12:28 | 5000 | 36.11 | 36.42 | 5000 | - | ||||
| BCP | 16, 13:50:05 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 13:25:00 | - | Obchod | 0 | 36.11 | |||||
| BCP | 16, 13:08:50 | 5000 | 36.11 | 36.42 | 5000 | - | ||||
| BCP | 16, 12:28:46 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 12:04:00 | 5000 | 36.11 | 36.42 | 5000 | - | ||||
| BCP | 16, 11:25:39 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 11:25:10 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 16, 11:25:01 | - | Obchod | 0 | 36.01 | |||||
| BCP | 16, 11:23:51 | 5000 | 36.01 | 36.32 | 5000 | - | ||||
| BCP | 16, 11:21:39 | 5000 | 36.11 | 36.42 | 5000 | - | ||||
| BCP | 16, 11:21:34 | 5000 | 35.91 | 36.22 | 5000 | - | ||||
| BCP | 16, 11:21:00 | 5000 | 35.81 | 36.12 | 5000 | - | ||||
| BCP | 16, 11:18:00 | 5000 | 35.51 | 35.82 | 5000 | - | ||||
| ||||||||||
