Share EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 61.89 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:28:56 | 10000 | 61.61 | 61.86 | 10000 | - | ||||
| BCP | 15, 16:28:48 | 10000 | 61.66 | 61.92 | 10000 | - | ||||
| BCP | 15, 16:28:18 | 10000 | 61.66 | 61.91 | 10000 | - | ||||
| BCP | 15, 16:26:48 | 10000 | 61.66 | 61.92 | 10000 | - | ||||
| BCP | 15, 16:26:18 | 10000 | 61.66 | 61.91 | 10000 | - | ||||
| BCP | 15, 16:25:56 | 10000 | 61.64 | 61.90 | 10000 | - | ||||
| BCP | 15, 16:25:51 | 10000 | 61.69 | 61.95 | 10000 | - | ||||
| BCP | 15, 16:25:48 | 10000 | 61.64 | 61.90 | 10000 | - | ||||
| BCP | 15, 16:25:18 | 10000 | 61.64 | 61.89 | 10000 | - | ||||
| BCP | 15, 16:24:48 | 10000 | 61.64 | 61.90 | 10000 | - | ||||
| BCP | 15, 16:24:37 | 10000 | 61.63 | 61.89 | 10000 | - | ||||
| BCP | 15, 16:24:27 | 10000 | 61.69 | 61.94 | 10000 | - | ||||
| BCP | 15, 16:24:18 | 10000 | 61.74 | 61.99 | 10000 | - | ||||
| BCP | 15, 16:23:48 | 10000 | 61.74 | 62.00 | 10000 | - | ||||
| BCP | 15, 16:23:18 | 10000 | 61.73 | 61.99 | 10000 | - | ||||
| BCP | 15, 16:22:48 | 10000 | 61.75 | 62.00 | 10000 | - | ||||
| BCP | 15, 16:22:12 | 10000 | 61.74 | 61.99 | 10000 | - | ||||
| BCP | 15, 16:21:48 | 10000 | 61.79 | 62.05 | 10000 | - | ||||
| BCP | 15, 16:21:19 | 10000 | 61.80 | 62.06 | 10000 | - | ||||
| BCP | 15, 16:20:48 | 10000 | 61.85 | 62.11 | 10000 | - | ||||
| BCP | 15, 16:20:18 | 10000 | 61.86 | 62.11 | 10000 | - | ||||
| BCP | 15, 16:19:48 | 10000 | 61.85 | 62.11 | 10000 | - | ||||
| BCP | 15, 16:19:37 | 10000 | 61.84 | 62.10 | 10000 | - | ||||
| BCP | 15, 16:19:37 | 10000 | 61.79 | 62.04 | 10000 | - | ||||
| BCP | 15, 16:18:48 | 10000 | 61.89 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:18:18 | 10000 | 61.90 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:17:51 | 10000 | 61.89 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:17:50 | 10000 | 61.94 | 62.20 | 10000 | - | ||||
| BCP | 15, 16:17:31 | 10000 | 61.89 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:17:18 | 10000 | 61.95 | 62.20 | 10000 | - | ||||
| BCP | 15, 16:16:09 | 10000 | 61.94 | 62.20 | 10000 | - | ||||
| BCP | 15, 16:15:44 | 10000 | 61.89 | 62.14 | 10000 | - | ||||
| BCP | 15, 16:15:30 | 10000 | 61.83 | 62.09 | 10000 | - | ||||
| BCP | 15, 16:15:27 | 10000 | 61.89 | 62.14 | 10000 | - | ||||
| BCP | 15, 16:15:27 | 10000 | 61.83 | 62.09 | 10000 | - | ||||
| BCP | 15, 16:15:00 | - | Obchod | 0 | 61.89 | |||||
| BCP | 15, 16:13:18 | 10000 | 61.89 | 62.14 | 10000 | - | ||||
| BCP | 15, 16:12:48 | 10000 | 61.90 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:12:04 | 10000 | 61.88 | 62.14 | 10000 | - | ||||
| BCP | 15, 16:11:48 | 10000 | 61.83 | 62.08 | 10000 | - | ||||
| BCP | 15, 16:11:10 | 10000 | 61.84 | 62.10 | 10000 | - | ||||
| BCP | 15, 16:11:02 | 10000 | 61.90 | 62.15 | 10000 | - | ||||
| BCP | 15, 16:10:48 | 10000 | 61.84 | 62.10 | 10000 | - | ||||
| BCP | 15, 16:10:30 | 10000 | 61.83 | 62.09 | 10000 | - | ||||
| ||||||||||
