EB RAIFFEISEN TL06 - Prague Stock Exchange price chart
Short and summary info about EB RAIFFEISEN TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.05.2024 | 11.86 |
| First price | 29.04.2024 | 15.23 |
| Historic min | 31.05.2024 | 11.86 |
| Historic max | 30.04.2024 | 15.37 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 12.62 | +6.40% | 0 | 0 | ||||||||||
| 31.5.2024 | 11.86 | -3.03% | 0 | 0 | ||||||||||
| 30.5.2024 | 12.23 | +0.41% | 0 | 0 | ||||||||||
| 29.5.2024 | 12.18 | -4.02% | 0 | 0 | ||||||||||
| 28.5.2024 | 12.69 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 12.69 | +0.16% | 0 | 0 | ||||||||||
| 24.5.2024 | 12.67 | -1.25% | 0 | 0 | ||||||||||
| 23.5.2024 | 12.83 | +3.47% | 0 | 0 | ||||||||||
| 22.5.2024 | 12.40 | -5.63% | 0 | 0 | ||||||||||
| 21.5.2024 | 13.14 | -0.53% | 0 | 0 | ||||||||||
| 20.5.2024 | 13.21 | -3.65% | 0 | 0 | ||||||||||
| 17.5.2024 | 13.71 | +5.30% | 0 | 0 | ||||||||||
| 16.5.2024 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| 15.5.2024 | 12.96 | -6.56% | 0 | 0 | ||||||||||
| 14.5.2024 | 13.87 | -1.07% | 0 | 0 | ||||||||||
| 13.5.2024 | 14.02 | -1.20% | 0 | 0 | ||||||||||
| 10.5.2024 | 14.19 | +1.36% | 0 | 0 | ||||||||||
| 9.5.2024 | 14.00 | +4.56% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 13.39 | +7.03% | 0 | 0 | ||||||||||
| ||||||||||||||
