EB RBI TS01 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.08.2017 | 3.40 |
| First price | 03.07.2017 | 14.15 |
| Historic min | 16.08.2017 | 3.40 |
| Historic max | 21.07.2017 | 17.05 |
| Total volume | 335 150.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2017 | 3.40 | -32.00% | 0 | 0 | ||||||||||
| 15.8.2017 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2017 | 5.00 | -23.66% | 0 | 0 | ||||||||||
| 11.8.2017 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
| 10.8.2017 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| 9.8.2017 | 6.35 | +24.51% | 0 | 0 | ||||||||||
| 8.8.2017 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||||
| 7.8.2017 | 5.75 | -23.84% | 0 | 0 | ||||||||||
| 4.8.2017 | 7.55 | -16.11% | 0 | 0 | ||||||||||
| 3.8.2017 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| 2.8.2017 | 8.95 | +17.76% | 0 | 0 | ||||||||||
| 1.8.2017 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| 31.7.2017 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| 28.7.2017 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| 27.7.2017 | 7.75 | -7.19% | 0 | 0 | ||||||||||
| 26.7.2017 | 8.35 | -26.75% | 0 | 0 | ||||||||||
| 25.7.2017 | 11.40 | -27.62% | 0 | 0 | ||||||||||
| 24.7.2017 | 15.75 | -7.62% | 0 | 0 | ||||||||||
| 21.7.2017 | 17.05 | +8.60% | 0 | 0 | ||||||||||
| 20.7.2017 | 15.70 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
