EB S&P500 PC01 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 1 127.88 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 12.04.2024 | 1 151.29 |
| Total volume | 30 883 913.12 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 1 133.56 | +0.50% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 131.86 | +0.53% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| 14.5.2024 | 1 121.28 | -0.11% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 122.54 | -0.73% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 124.40 | -0.22% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 126.93 | +0.71% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| 2.5.2024 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 121.91 | -0.33% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 125.61 | +0.31% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| ||||||||||||||
