EB S&P500 TS1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB S&P500 TS1

The Prague Stock Exchange
Last price	11.11.2014	12.50
First price	19.05.2014	45.20
Historic min	10.11.2014	12.50
Historic max	16.10.2014	52.00
Total volume	27 445 128.90

Go to monthly & yearly prices and volumes of EB S&P500 TS1

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2014	12.50	0.00%	0	0
10.11.2014	12.50	-6.37%	0	0
7.11.2014	13.35	-12.75%	409 866	35 065
6.11.2014	15.30	-4.08%	933 500	65 000
5.11.2014	15.95	-9.38%	845 000	53 000
4.11.2014	17.60	+7.32%	263 200	15 500
3.11.2014	16.40	+3.14%	0	0
31.10.2014	15.90	-31.47%	780 000	49 000
30.10.2014	23.20	+3.57%	120 575	5 000
29.10.2014	22.40	-20.00%	34 090	1 500
27.10.2014	28.00	-7.44%	1 234 260	42 200
24.10.2014	30.25	-0.66%	2 291 250	75 000
23.10.2014	30.45	-3.18%	2 371 250	75 000
22.10.2014	31.45	-12.52%	864 000	27 000
21.10.2014	35.95	-15.61%	2 820 000	75 000
20.10.2014	42.60	-0.35%	0	0
17.10.2014	42.75	-17.79%	4 760	100
16.10.2014	52.00	+5.48%	5 425 300	99 100
15.10.2014	49.30	+8.11%	252 850	5 000
14.10.2014	45.60	+7.42%	263 481	5 869
‹‹ First 60 Next 20 ›