EB SAP TS03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS03
The Prague Stock Exchange | ||
---|---|---|
Last price | 06.06.2024 | 75.07 |
First price | 25.03.2024 | 74.54 |
Historic min | 23.05.2024 | 67.21 |
Historic max | 19.04.2024 | 110.63 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 76.69 | +2.16% | 0 | 0 | ||||||||||
6.6.2024 | 75.07 | -18.09% | 0 | 0 | ||||||||||
5.6.2024 | 91.65 | -3.80% | 0 | 0 | ||||||||||
4.6.2024 | 95.27 | -1.66% | 0 | 0 | ||||||||||
3.6.2024 | 96.88 | -5.49% | 0 | 0 | ||||||||||
31.5.2024 | 102.51 | +6.66% | 0 | 0 | ||||||||||
30.5.2024 | 96.11 | +21.55% | 0 | 0 | ||||||||||
29.5.2024 | 79.07 | +2.42% | 0 | 0 | ||||||||||
28.5.2024 | 77.20 | +11.71% | 0 | 0 | ||||||||||
27.5.2024 | 69.11 | -5.91% | 0 | 0 | ||||||||||
24.5.2024 | 73.45 | +9.28% | 0 | 0 | ||||||||||
23.5.2024 | 67.21 | -6.01% | 0 | 0 | ||||||||||
22.5.2024 | 71.51 | +1.68% | 0 | 0 | ||||||||||
21.5.2024 | 70.33 | -1.90% | 0 | 0 | ||||||||||
20.5.2024 | 71.69 | -8.52% | 0 | 0 | ||||||||||
17.5.2024 | 78.37 | +1.58% | 0 | 0 | ||||||||||
16.5.2024 | 77.15 | -10.26% | 0 | 0 | ||||||||||
15.5.2024 | 85.97 | -2.16% | 0 | 0 | ||||||||||
14.5.2024 | 87.87 | +4.74% | 0 | 0 | ||||||||||
13.5.2024 | 83.89 | -2.12% | 0 | 0 | ||||||||||
|