EB SILVER TL08 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.2024 | 312.03 |
| First price | 01.06.2020 | 148.46 |
| Historic min | 01.09.2022 | 79.91 |
| Historic max | 10.08.2020 | 372.64 |
| Total volume | 26 409 284.09 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2024 | 312.03 | -0.50% | 0 | 0 | ||||||||||
| 23.5.2024 | 313.60 | -5.80% | 0 | 0 | ||||||||||
| 22.5.2024 | 332.91 | -5.81% | 0 | 0 | ||||||||||
| 21.5.2024 | 353.43 | +4.73% | 0 | 0 | ||||||||||
| 20.5.2024 | 337.47 | +7.38% | 0 | 0 | ||||||||||
| 17.5.2024 | 314.27 | +7.80% | 0 | 0 | ||||||||||
| 16.5.2024 | 291.54 | +5.50% | 0 | 0 | ||||||||||
| 15.5.2024 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 268.23 | +0.89% | 0 | 0 | ||||||||||
| 13.5.2024 | 265.87 | -1.43% | 0 | 0 | ||||||||||
| 10.5.2024 | 269.72 | +1.66% | 0 | 0 | ||||||||||
| 9.5.2024 | 265.31 | +6.35% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 249.46 | +1.05% | 0 | 0 | ||||||||||
| 6.5.2024 | 246.86 | +9.91% | 0 | 0 | ||||||||||
| 3.5.2024 | 224.60 | -1.54% | 0 | 0 | ||||||||||
| 2.5.2024 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
| 30.4.2024 | 231.16 | -7.27% | 0 | 0 | ||||||||||
| 29.4.2024 | 249.28 | -3.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| ||||||||||||||
