Share EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 08:00:00		-	-		Closed		-
BCP	13, 07:00:14		-	-		Closed		-
BCP	13, 07:00:14		-	-		Off	0	0.00
Bloky BCP	10, 18:30:03		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	229.06
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:29:49	5000	224.26	225.26	5000			-
BCP	10, 16:29:48	5000	224.37	225.38	5000			-
BCP	10, 16:29:47	5000	224.49	225.49	5000			-
BCP	10, 16:29:46	5000	224.57	225.57	5000			-
BCP	10, 16:29:46	5000	224.45	225.45	5000			-
BCP	10, 16:29:46	5000	224.57	225.57	5000			-
BCP	10, 16:29:45	5000	224.45	225.45	5000			-
BCP	10, 16:29:44	5000	224.33	225.34	5000			-
BCP	10, 16:29:43	5000	224.45	225.45	5000			-
BCP	10, 16:29:42	5000	224.33	225.34	5000			-
BCP	10, 16:29:42	5000	224.45	225.45	5000			-
BCP	10, 16:29:41	5000	224.33	225.34	5000			-
BCP	10, 16:29:38	5000	224.45	225.45	5000			-
BCP	10, 16:29:38	5000	224.33	225.34	5000			-
BCP	10, 16:29:37	5000	224.22	225.22	5000			-
BCP	10, 16:29:37	5000	224.10	225.11	5000			-
BCP	10, 16:29:35	5000	224.22	225.22	5000			-
BCP	10, 16:29:35	5000	224.33	225.34	5000			-
BCP	10, 16:29:34	5000	224.22	225.22	5000			-
BCP	10, 16:29:34	5000	224.33	225.34	5000			-
BCP	10, 16:29:33	5000	224.45	225.45	5000			-
BCP	10, 16:29:31	5000	224.57	225.57	5000			-
BCP	10, 16:29:31	5000	224.68	225.69	5000			-
BCP	10, 16:29:30	5000	224.80	225.80	5000			-
BCP	10, 16:29:30	5000	224.68	225.69	5000			-
BCP	10, 16:29:28	5000	224.91	225.92	5000			-
BCP	10, 16:29:27	5000	225.03	226.03	5000			-
BCP	10, 16:29:27	5000	224.91	225.92	5000			-
BCP	10, 16:29:26	5000	225.03	226.03	5000			-
BCP	10, 16:29:25	5000	225.38	226.38	5000			-
BCP	10, 16:29:25	5000	225.49	226.50	5000			-
BCP	10, 16:29:24	5000	225.61	226.61	5000		0	0.00
BCP	10, 16:29:24	5000	225.49	226.50	5000			-
BCP	10, 16:29:22	5000	225.61	226.61	5000			-
BCP	10, 16:29:19	5000	225.72	226.73	5000			-
BCP	10, 16:29:19	5000	225.61	226.61	5000			-
BCP	10, 16:29:18	5000	225.72	226.73	5000			-
BCP	10, 16:29:18	5000	225.84	226.84	5000			-
BCP	10, 16:29:14	5000	225.93	226.93	5000			-
BCP	10, 16:29:14	5000	226.04	227.05	5000			-
BCP	10, 16:29:13	5000	225.93	226.93	5000			-
<< First 20    Next 50 >