EB USDCZK TS5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB USDCZK TS5

The Prague Stock Exchange
Last price	30.12.2014	1.80
First price	22.04.2014	31.20
Historic min	30.12.2014	1.80
Historic max	06.05.2014	32.60
Total volume	13 484.40

Go to monthly & yearly prices and volumes of EB USDCZK TS5

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2015
30.12.2014	1.80	-30.77%	0	0
29.12.2014	2.60	-7.14%	0	0
23.12.2014	2.80	-42.86%	0	0
22.12.2014	4.90	+4.26%	0	0
19.12.2014	4.70	-11.32%	0	0
18.12.2014	5.30	-32.91%	0	0
17.12.2014	7.90	-16.84%	0	0
16.12.2014	9.50	+13.10%	0	0
15.12.2014	8.40	-4.55%	0	0
12.12.2014	8.80	+23.94%	0	0
11.12.2014	7.10	-8.97%	4 850	500
10.12.2014	7.80	-2.50%	0	0
9.12.2014	8.00	+48.15%	0	0
8.12.2014	5.40	+3.85%	0	0
5.12.2014	5.20	-28.77%	0	0
4.12.2014	7.30	+23.73%	0	0
3.12.2014	5.90	-20.27%	0	0
2.12.2014	7.40	-17.78%	0	0
1.12.2014	9.00	+5.88%	0	0
‹‹ First 60 Next 20 ›