Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	12, 15:21:17	5000	272.81	273.81	5000			-
BCP	12, 15:20:47	5000	272.86	273.87	5000			-
BCP	12, 15:20:40	5000	272.85	273.85	5000			-
BCP	12, 15:20:19	5000	272.71	273.71	5000			-
BCP	12, 15:20:17	5000	272.56	273.57	5000			-
BCP	12, 15:19:47	5000	272.52	273.52	5000			-
BCP	12, 15:19:18	5000	272.46	273.47	5000			-
BCP	12, 15:19:17	5000	272.32	273.33	5000			-
BCP	12, 15:18:47	5000	272.37	273.37	5000			-
BCP	12, 15:18:41	5000	272.34	273.35	5000			-
BCP	12, 15:18:17	5000	272.20	273.20	5000			-
BCP	12, 15:17:58	5000	272.26	273.26	5000			-
BCP	12, 15:17:56	5000	272.11	273.12	5000			-
BCP	12, 15:17:47	5000	272.26	273.26	5000			-
BCP	12, 15:17:39	5000	272.23	273.24	5000			-
BCP	12, 15:17:38	5000	272.09	273.10	5000			-
BCP	12, 15:17:37	5000	272.23	273.24	5000			-
BCP	12, 15:17:19	5000	272.09	273.10	5000			-
BCP	12, 15:17:17	5000	272.23	273.24	5000			-
BCP	12, 15:16:47	5000	272.21	273.22	5000			-
BCP	12, 15:16:35	5000	272.22	273.23	5000			-
BCP	12, 15:16:17	5000	272.08	273.08	5000			-
BCP	12, 15:15:57	5000	272.09	273.10	5000			-
BCP	12, 15:15:57	5000	271.95	272.95	5000			-
BCP	12, 15:15:48	5000	272.09	273.10	5000			-
BCP	12, 15:15:47	5000	271.95	272.95	5000			-
BCP	12, 15:15:47	5000	272.00	273.01	5000			-
BCP	12, 15:15:45	5000	272.15	273.15	5000			-
BCP	12, 15:15:19	5000	272.00	273.01	5000			-
BCP	12, 15:15:17	5000	272.15	273.15	5000			-
BCP	12, 15:14:47	5000	272.11	273.12	5000			-
BCP	12, 15:14:18	5000	272.07	273.07	5000			-
BCP	12, 15:14:17	5000	272.21	273.22	5000			-
BCP	12, 15:14:04	5000	272.18	273.18	5000			-
BCP	12, 15:13:49	5000	272.03	273.04	5000			-
BCP	12, 15:12:47	5000	272.06	273.06	5000			-
BCP	12, 15:12:17	5000	272.05	273.05	5000			-
BCP	12, 15:11:47	5000	272.03	273.04	5000			-
BCP	12, 15:11:45	5000	272.01	273.02	5000			-
BCP	12, 15:11:17	5000	271.87	272.87	5000			-
BCP	12, 15:10:47	5000	271.88	272.89	5000			-
BCP	12, 15:10:17	5000	271.87	272.87	5000			-
BCP	12, 15:09:47	5000	271.89	272.90	5000			-
BCP	12, 15:09:26	5000	271.86	272.86	5000			-
BCP	12, 15:09:25	5000	271.72	272.72	5000			-
BCP	12, 15:09:17	5000	271.86	272.86	5000			-
BCP	12, 15:09:07	5000	271.90	272.91	5000			-
BCP	12, 15:09:02	5000	271.76	272.76	5000			-
BCP	12, 15:08:47	5000	271.90	272.91	5000			-
BCP	12, 15:08:17	5000	271.85	272.85	5000			-
<< First 20    Next 50 >