Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	90.72
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:48	5000	90.57	91.58	5000			-
BCP	21, 16:29:25	5000	90.58	91.59	5000			-
BCP	21, 16:29:24	5000	90.72	91.73	5000			-
BCP	21, 16:29:22	5000	90.58	91.59	5000			-
BCP	21, 16:28:44	5000	90.72	91.73	5000			-
BCP	21, 16:28:18	5000	90.87	91.87	5000			-
BCP	21, 16:27:48	5000	90.87	91.88	5000			-
BCP	21, 16:27:18	5000	90.87	91.87	5000			-
BCP	21, 16:27:15	5000	90.86	91.87	5000			-
BCP	21, 16:26:18	5000	91.01	92.01	5000			-
BCP	21, 16:25:26	5000	91.01	92.02	5000			-
BCP	21, 16:25:23	5000	90.87	91.87	5000			-
BCP	21, 16:25:23	5000	91.01	92.02	5000			-
BCP	21, 16:25:21	5000	90.87	91.87	5000			-
BCP	21, 16:24:53	5000	91.01	92.02	5000			-
BCP	21, 16:24:35	5000	90.87	91.87	5000			-
BCP	21, 16:24:35	5000	90.72	91.73	5000			-
BCP	21, 16:24:18	5000	90.87	91.87	5000			-
BCP	21, 16:24:05	5000	90.86	91.87	5000			-
BCP	21, 16:23:48	5000	90.72	91.72	5000			-
BCP	21, 16:23:18	5000	90.71	91.72	5000			-
BCP	21, 16:22:48	5000	90.74	91.74	5000			-
BCP	21, 16:22:35	5000	90.71	91.71	5000			-
BCP	21, 16:22:35	5000	90.85	91.86	5000			-
BCP	21, 16:22:24	5000	90.71	91.71	5000			-
BCP	21, 16:22:19	5000	90.85	91.86	5000			-
BCP	21, 16:22:18	5000	90.71	91.71	5000			-
BCP	21, 16:21:48	5000	90.72	91.72	5000			-
BCP	21, 16:21:18	5000	90.71	91.71	5000			-
BCP	21, 16:21:15	5000	90.71	91.72	5000			-
BCP	21, 16:21:14	5000	90.86	91.86	5000			-
BCP	21, 16:21:13	5000	90.71	91.72	5000			-
BCP	21, 16:21:12	5000	90.57	91.57	5000			-
BCP	21, 16:21:12	5000	90.71	91.72	5000			-
BCP	21, 16:19:18	5000	90.57	91.57	5000			-
BCP	21, 16:18:55	5000	90.57	91.58	5000			-
BCP	21, 16:18:50	5000	90.72	91.72	5000			-
BCP	21, 16:18:18	5000	90.71	91.71	5000			-
BCP	21, 16:17:53	5000	90.72	91.72	5000			-
BCP	21, 16:17:18	5000	90.71	91.71	5000			-
BCP	21, 16:16:56	5000	90.72	91.73	5000			-
BCP	21, 16:16:18	5000	90.71	91.71	5000			-
BCP	21, 16:15:48	5000	90.71	91.72	5000			-
BCP	21, 16:15:13	5000	90.86	91.87	5000			-
<< First 20    Next 50 >