EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS07
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.05.2024 | 82.06 |
First price | 22.08.2022 | 115.49 |
Historic min | 14.06.2023 | 48.39 |
Historic max | 11.10.2022 | 152.82 |
Total volume | 268 650.80 |
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 | 86.94 | +5.95% | 0 | 0 | ||||||||||
14.5.2024 | 82.06 | -10.23% | 0 | 0 | ||||||||||
13.5.2024 | 91.41 | -7.61% | 0 | 0 | ||||||||||
10.5.2024 | 98.94 | +2.90% | 0 | 0 | ||||||||||
9.5.2024 | 96.15 | +1.56% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 94.67 | -3.27% | 0 | 0 | ||||||||||
6.5.2024 | 97.87 | -3.03% | 0 | 0 | ||||||||||
3.5.2024 | 100.93 | -3.05% | 0 | 0 | ||||||||||
2.5.2024 | 104.10 | +1.46% | 0 | 0 | ||||||||||
30.4.2024 | 102.60 | +16.31% | 0 | 0 | ||||||||||
29.4.2024 | 88.21 | -0.84% | 0 | 0 | ||||||||||
26.4.2024 | 88.96 | -7.35% | 0 | 0 | ||||||||||
25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
24.4.2024 | 88.97 | +1.96% | 0 | 0 | ||||||||||
23.4.2024 | 87.26 | -0.27% | 0 | 0 | ||||||||||
22.4.2024 | 87.50 | +0.22% | 0 | 0 | ||||||||||
19.4.2024 | 87.31 | +3.33% | 0 | 0 | ||||||||||
18.4.2024 | 84.50 | -3.78% | 0 | 0 | ||||||||||
17.4.2024 | 87.82 | -1.08% | 0 | 0 | ||||||||||
|