EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.06.2024 | 981.33 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 024 995.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2024 | 981.33 | -4.03% | 0 | 0 | ||||||||||
| 3.6.2024 | 1 022.52 | -5.57% | 0 | 0 | ||||||||||
| 31.5.2024 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 117.93 | -1.64% | 0 | 0 | ||||||||||
| 29.5.2024 | 1 136.56 | +1.83% | 0 | 0 | ||||||||||
| 28.5.2024 | 1 116.11 | +0.96% | 0 | 0 | ||||||||||
| 27.5.2024 | 1 105.46 | +2.25% | 0 | 0 | ||||||||||
| 24.5.2024 | 1 081.11 | -1.33% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 095.64 | +0.97% | 0 | 0 | ||||||||||
| 22.5.2024 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
| 21.5.2024 | 1 107.60 | -2.70% | 0 | 0 | ||||||||||
| 20.5.2024 | 1 138.28 | +2.25% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 102.03 | -1.38% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 117.44 | -1.83% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 135.59 | +2.91% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| ||||||||||||||
