Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 824.15 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:47 | 2000 | 820.05 | 825.06 | 2000 | - | ||||
| BCP | 10, 16:29:45 | 2000 | 819.91 | 824.92 | 2000 | - | ||||
| BCP | 10, 16:29:24 | 2000 | 818.98 | 823.99 | 2000 | 0 | 0.00 | |||
| BCP | 10, 16:29:24 | 2000 | 819.91 | 824.92 | 2000 | - | ||||
| BCP | 10, 16:29:23 | 2000 | 818.98 | 823.99 | 2000 | - | ||||
| BCP | 10, 16:29:23 | 2000 | 819.91 | 824.92 | 2000 | - | ||||
| BCP | 10, 16:29:20 | 2000 | 818.98 | 823.99 | 2000 | - | ||||
| BCP | 10, 16:29:17 | 2000 | 819.91 | 824.92 | 2000 | - | ||||
| BCP | 10, 16:29:00 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:28:52 | 2000 | 820.73 | 825.74 | 2000 | - | ||||
| BCP | 10, 16:28:50 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:28:48 | 2000 | 820.73 | 825.74 | 2000 | - | ||||
| BCP | 10, 16:28:47 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:28:46 | 2000 | 819.70 | 824.70 | 2000 | - | ||||
| BCP | 10, 16:28:43 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:41 | 2000 | 819.70 | 824.70 | 2000 | - | ||||
| BCP | 10, 16:28:37 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 819.70 | 824.70 | 2000 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 819.70 | 824.70 | 2000 | - | ||||
| BCP | 10, 16:28:31 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:25 | 2000 | 821.55 | 826.56 | 2000 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 821.55 | 826.56 | 2000 | - | ||||
| BCP | 10, 16:28:17 | 2000 | 820.62 | 825.63 | 2000 | - | ||||
| BCP | 10, 16:28:14 | 2000 | 820.80 | 825.81 | 2000 | - | ||||
| BCP | 10, 16:27:47 | 2000 | 819.88 | 824.88 | 2000 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 819.84 | 824.85 | 2000 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:27:16 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:27:09 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:27:08 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:27:07 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:27:07 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:27:05 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:27:01 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:26:58 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:26:51 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:26:50 | 2000 | 819.80 | 824.81 | 2000 | - | ||||
| BCP | 10, 16:26:47 | 2000 | 818.88 | 823.88 | 2000 | - | ||||
| BCP | 10, 16:26:21 | 2000 | 818.74 | 823.74 | 2000 | - | ||||
| BCP | 10, 16:26:17 | 2000 | 819.66 | 824.67 | 2000 | - | ||||
| BCP | 10, 16:25:36 | 2000 | 819.63 | 824.63 | 2000 | - | ||||
| BCP | 10, 16:25:28 | 2000 | 818.70 | 823.71 | 2000 | - | ||||
| ||||||||||
