EB WTI TL9 - Prague Stock Exchange price chart

2014 2015 Interactive

Short and summary info about EB WTI TL9

The Prague Stock Exchange
Last price25.08.201566.10
First price29.12.2014615.20
Historic min24.08.201566.10
Historic max06.05.2015698.90
Total volume5 300 134.80
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.201566.100.00%00
24.8.201566.10-39.96%16 447244
21.8.2015110.10-11.71%1 1029
20.8.2015124.70-24.06%00
19.8.2015164.20+1.17%2 82016
18.8.2015162.30-2.02%00
17.8.2015165.65-5.72%213 8531 337
14.8.2015175.70+5.59%00
13.8.2015166.40-16.21%49 345270
12.8.2015198.60+2.13%5 87930
11.8.2015194.45-13.77%00
10.8.2015225.50+4.40%00
7.8.2015216.00-3.61%9 77240
6.8.2015224.10-18.00%123 019512
5.8.2015273.30+4.07%00
4.8.2015262.60-1.09%00
3.8.2015265.50-13.06%115 901410
31.7.2015305.40-10.52%914 2532 935
30.7.2015341.30+11.76%00
29.7.2015305.40+3.46%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec