EB WTI TS7 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 161.29 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2022 | 161.29 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 161.29 | -44.50% | 0 | 0 | ||||||||||
| 1.3.2022 | 290.62 | -34.32% | 0 | 0 | ||||||||||
| 28.2.2022 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| 25.2.2022 | 510.27 | +29.81% | 0 | 0 | ||||||||||
| 24.2.2022 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| 23.2.2022 | 480.74 | -6.05% | 0 | 0 | ||||||||||
| 22.2.2022 | 511.72 | -2.11% | 0 | 0 | ||||||||||
| 21.2.2022 | 522.75 | -6.76% | 0 | 0 | ||||||||||
| 18.2.2022 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| 17.2.2022 | 548.24 | +10.22% | 0 | 0 | ||||||||||
| 16.2.2022 | 497.40 | -12.59% | 0 | 0 | ||||||||||
| 15.2.2022 | 569.03 | +9.66% | 0 | 0 | ||||||||||
| 14.2.2022 | 518.90 | -8.56% | 0 | 0 | ||||||||||
| 11.2.2022 | 567.49 | +1.69% | 0 | 0 | ||||||||||
| 10.2.2022 | 558.08 | -5.19% | 0 | 0 | ||||||||||
| 9.2.2022 | 588.62 | -0.63% | 0 | 0 | ||||||||||
| 8.2.2022 | 592.35 | +6.63% | 0 | 0 | ||||||||||
| 7.2.2022 | 555.53 | +6.35% | 0 | 0 | ||||||||||
| ||||||||||||||
