EKOAGROBANKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EKOAGROBANKA

The Prague Stock Exchange
Last price28.03.1997136.04
First price08.12.199510 800.00
Historic min20.05.19965.53
Historic max08.12.199510 800.00
Total volume153 060.00
RMS - RM-System
Last price29.11.20012.40
First price10.01.199510 000.00
Historic min23.02.19992.00
Historic max04.09.199516 010.00
Total volume1 012 820.50
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.11.20012.400.00%00
28.11.20012.400.00%00
27.11.20012.400.00%00
26.11.20012.400.00%00
23.11.20012.400.00%00
22.11.20012.400.00%00
21.11.20012.400.00%00
20.11.20012.400.00%00
19.11.20012.400.00%00
16.11.20012.400.00%00
15.11.20012.400.00%00
14.11.20012.400.00%00
13.11.20012.400.00%00
12.11.20012.400.00%00
9.11.20012.400.00%00
8.11.20012.400.00%00
7.11.20012.400.00%00
6.11.20012.400.00%00
5.11.20012.400.00%00
2.11.20012.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec