Direct trades and transfers on the Prague Stock Exchange and RM-System EKOPROJEKT PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOPROJEKT PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.2.2001 | Přímé RMS | 1 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | |
| 25.8.2000 | SCP | 1 | 17.00 | 70 | 1 190.00 | 17.00 | 17.00 | |
| 26.10.1999 | SCP | 1 | 57.00 | 7 | 399.00 | 57.00 | 57.00 | |
| 22.1.1999 | SCP | 2 | 19.44 | 108 | 2 099.52 | 19.44 | 19.44 | |
| 26.11.1998 | SCP | 3 | 21.78 | 264 | 5 749.90 | 13.57 | 50.00 | |
| 26.11.1998 | Převody RMS | 1 | 50.00 | 54 | 2 700.00 | 50.00 | 50.00 | |
| 25.11.1998 | SCP | 5 | 48.00 | 270 | 12 960.00 | 45.00 | 50.00 | |
| 14.8.1998 | Přímé RMS | 12 | 47.40 | 1 299 | 61 694.00 | 37.00 | 80.00 | |
| 11.8.1998 | Přímé RMS | 2 | 112.50 | 240 | 27 000.00 | 100.00 | 120.00 | |
| 7.8.1998 | SCP | 1 | 50.00 | 32 | 1 600.00 | 50.00 | 50.00 | |
| 31.7.1998 | Přímé RMS | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | |
| 30.7.1998 | Přímé RMS | 3 | 119.50 | 361 | 43 155.00 | 105.00 | 120.00 | |
| 22.7.1998 | SCP | 1 | 48.57 | 14 | 679.98 | 48.57 | 48.57 | |
| 19.5.1998 | Bloky RMS | 55.00 | 1 672 | 91 960.00 | 55.00 | 55.00 | ||
| 12.2.1998 | SCP | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | |
| 5.2.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 19.12.1997 | SCP | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | |
