ELTON hodinářská - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about ELTON hodinářská

The Prague Stock Exchange
Last price	16.12.1993	140.00
First price	19.10.1993	250.00
Historic min	16.11.1993	62.50
Historic max	19.10.1993	250.00
Total volume	35 817.00

Go to monthly & yearly prices and volumes of ELTON hodinářská

The Prague Sotck Exchange and RM-System - daily results - ELTON hodinářská
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	140.00	0.00%	2 800	20
14.12.1993	140.00	+370.00%	1 400	10
9.12.1993	135.00	-1 999.00%	540	4
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	168.74	+1 999.00%	14 343	85
25.11.1993	140.62	+4 999.00%	16 734	119
23.11.1993	93.75	+5 000.00%	0	0
18.11.1993			0	0
16.11.1993	62.50	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	125.00	-5 000.00%	0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›