EMAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (71)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about EMAN

The Prague Stock Exchange
Last price	07.05.2024	69.50
First price	04.09.2020	60.00
Historic min	29.06.2021	60.00
Historic max	15.11.2021	162.00
Total volume	69 287 785.00

RMS - RM-System
Last price	07.05.2024	69.00
First price	03.09.2020	51.00
Historic min	03.09.2020	51.00
Historic max	26.01.2022	166.00
Total volume	63 721 673.00

Go to monthly & yearly prices and volumes of EMAN

The Prague Sotck Exchange and RM-System - daily results - EMAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2024	69.50	0.00%	4 240	61	69.00	0.00%	0	0
8.5.2024
7.5.2024	69.50	0.00%	0	0	69.00	0.00%	0	0
6.5.2024	69.50	+0.72%	6 950	100	69.00	0.00%	0	0
3.5.2024	69.00	0.00%	6 900	100	69.00	-0.71%	0	0
2.5.2024	69.00	+6.15%	1 380	20	69.50	+6.92%	123 780	1 820
30.4.2024	65.00	0.00%	0	0	65.00	0.00%	0	0
29.4.2024	65.00	0.00%	0	0	65.00	-5.79%	9 750	150
26.4.2024	65.00	0.00%	0	0	69.00	0.00%	0	0
25.4.2024	65.00	0.00%	0	0	69.00	-0.71%	136 990	1 990
24.4.2024	65.00	-1.52%	13 455	207	69.50	+7.75%	156 663	2 266
23.4.2024	66.00	-2.94%	45 835	693	64.50	-3.00%	119 450	1 800
22.4.2024	68.00	0.00%	0	0	66.50	0.00%	0	0
19.4.2024	68.00	0.00%	0	0	66.50	0.00%	0	0
18.4.2024	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
17.4.2024	66.50	0.00%	0	0	66.50	0.00%	0	0
16.4.2024	66.50	-3.62%	6 650	100	66.50	-3.62%	10 373	154
15.4.2024	69.00	0.00%	1 725	25	69.00	0.00%	2 139	31
12.4.2024	69.00	0.00%	0	0	69.00	0.00%	27 407	403
11.4.2024	69.00	+2.22%	52 109	761	69.00	+4.54%	20 700	300
‹‹ First 60 Next 20 ›