Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOCHEMICA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOCHEMICA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.6.2017 | Souhrn-CF0 Jiné BCP | 5 | 1 400 000 | ||||||
| 30.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 449 999 | ||||||
| 26.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 248 822 | ||||||
| 15.4.2016 | UNIVYC BCP-1 | 1 | 2 608.66 | 50 000 | 130 433 000.00 | 2 608.66 | 2 608.66 | ||
| 13.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| 15.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 272 727 | ||||||
| 18.12.2014 | Bloky BCP | 2 | 1 397.05 | 100 000 | 139 705 000.00 | 1 397.00 | 1 397.10 | ||
| 23.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 272 727 | ||||||
| 1.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 122 727 | ||||||
| 19.12.2013 | Souhrn-RF0 Jiné BCP | 6 | 1 325 000 | ||||||
| 14.11.2013 | Souhrn-RF0 Jiné BCP | 4 | 806 000 | ||||||
| 8.11.2013 | Souhrn-CF0 Jiné BCP | 4 | 148 921 | ||||||
| 24.10.2013 | Souhrn-RF0 Jiné BCP | 2 | 544 000 | ||||||
| 14.8.2013 | Souhrn-RF0 Jiné BCP | 4 | 806 000 | ||||||
| 25.7.2013 | Souhrn-RF0 Jiné BCP | 2 | 544 000 | ||||||
| 14.5.2013 | Souhrn-RF0 Jiné BCP | 4 | 806 000 | ||||||
| 25.4.2013 | Souhrn-RF0 Jiné BCP | 2 | 544 000 | ||||||
| 13.2.2013 | Souhrn-RF0 Jiné BCP | 4 | 789 000 | ||||||
| 30.1.2013 | Souhrn-RF0 Jiné BCP | 2 | 544 000 | ||||||
| 13.11.2012 | UNIVYC BCP-1 | 1 | 2 536.00 | 150 000 | 380 400 000.00 | 2 536.00 | 2 536.00 | ||
| |||||||||
