Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD
Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.6.2001 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | ||
5.1.2000 | n-Přímé RMS | 1 | 90.80 | 6 | 544.80 | 90.80 | 90.80 | ||
30.12.1999 | n-Přímé RMS | 1 | 90.80 | 130 | 11 804.00 | 90.80 | 90.80 | ||
29.12.1999 | Přímé RMS | 1 | 90.80 | 22 | 1 997.60 | 90.80 | 90.80 | ||
23.12.1999 | Přímé RMS | 1 | 90.80 | 6 | 544.80 | 90.80 | 90.80 | ||
21.12.1999 | Přímé RMS | 1 | 90.80 | 50 | 4 540.00 | 90.80 | 90.80 | ||
14.12.1999 | Přímé RMS | 1 | 90.80 | 14 | 1 271.20 | 90.80 | 90.80 | ||
9.12.1999 | Přímé RMS | 3 | 90.80 | 32 187 | 2 922 579.60 | 90.80 | 90.80 | ||
1.12.1999 | Přímé RMS | 1 | 90.80 | 10 | 908.00 | 90.80 | 90.80 | ||
26.11.1999 | Přímé RMS | 3 | 90.80 | 57 | 5 175.60 | 90.80 | 90.80 | ||
19.11.1999 | n-Přímé RMS | 1 | 90.80 | 6 | 544.80 | 90.80 | 90.80 | ||
12.11.1999 | n-Přímé RMS | 2 | 90.80 | 220 | 19 976.00 | 90.80 | 90.80 | ||
9.11.1999 | n-Přímé RMS | 2 | 90.80 | 151 | 13 710.80 | 90.80 | 90.80 | ||
8.11.1999 | n-Přímé RMS | 1 | 90.80 | 150 | 13 620.00 | 90.80 | 90.80 | ||
5.11.1999 | n-Přímé RMS | 1 | 90.80 | 26 | 2 360.80 | 90.80 | 90.80 | ||
4.11.1999 | n-Přímé RMS | 4 | 90.80 | 6 756 | 613 444.80 | 90.80 | 90.80 | ||
2.11.1999 | Přímé RMS | 2 | 90.80 | 751 | 68 190.80 | 90.80 | 90.80 | ||
1.11.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
1.11.1999 | Přímé RMS | 6 | 90.80 | 37 763 | 3 428 880.40 | 0.00 | 90.80 | ||
29.10.1999 | n-Přímé RMS | 1 | 73.20 | 5 100 | 373 320.00 | 73.20 | 73.20 | ||
|