Direct trades and transfers on the Prague Stock Exchange and RM-System ENTEC STARÉ MĚSTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENTEC STARÉ MĚSTO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.7.2000 | SCP | 1 | 13.00 | 1 | 13.00 | 13.00 | 13.00 | |
| 8.11.1999 | Přímé RMS | 1 | 131.00 | 140 | 18 340.00 | 131.00 | 131.00 | |
| 5.11.1999 | Přímé RMS | 1 | 130.00 | 140 | 18 200.00 | 130.00 | 130.00 | |
| 15.10.1999 | Přímé RMS | 1 | 300.00 | 335 | 100 500.00 | 300.00 | 300.00 | |
| 27.5.1999 | SCP | 1 | 11.00 | 30 | 330.00 | 11.00 | 11.00 | |
| 8.12.1998 | Přímé RMS | 1 | 381.00 | 335 | 127 635.00 | 381.00 | 381.00 | |
| 3.8.1998 | SCP | 1 | 387.00 | 1 111 | 429 957.00 | 387.00 | 387.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 162 | 162.00 | 1.00 | 1.00 | |
| 20.1.1998 | Přímé RMS | 2 | 7.50 | 670 | 5 025.00 | 5.00 | 10.00 | |
