Direct trades and transfers on the Prague Stock Exchange and RM-System EQUIL INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System EQUIL INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.11.1998 | Přímé RMS | 1 | 262.00 | 1 900 | 497 800.00 | 262.00 | 262.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 248.00 | 248 | 61 504.00 | 248.00 | 248.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 261.00 | 36 830 | 9 612 630.00 | 261.00 | 261.00 | ||
| 20.8.1998 | SCP | 2 | 133.64 | 50 | 6 682.00 | 110.00 | 188.80 | ||
| 10.8.1998 | SCP | 1 | 184.80 | 35 | 6 468.00 | 184.80 | 184.80 | ||
| 6.8.1998 | SCP | 1 | 120.00 | 25 | 3 000.00 | 120.00 | 120.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 262.00 | 23 000 | 6 026 000.00 | 262.00 | 262.00 | ||
| 24.7.1998 | Přímé RMS | 1 | 262.00 | 11 000 | 2 882 000.00 | 262.00 | 262.00 | ||
| 10.7.1998 | Přímé RMS | 2 | 260.00 | 13 634 | 3 544 840.00 | 260.00 | 260.00 | ||
| 4.6.1998 | SCP | 1 | 83.20 | 50 | 4 160.00 | 83.20 | 83.20 | ||
| 11.5.1998 | SCP | 1 | 101.00 | 35 | 3 535.00 | 101.00 | 101.00 | ||
| 6.3.1998 | SCP | 1 | 108.80 | 25 | 2 720.00 | 108.80 | 108.80 | ||
| 5.3.1998 | SCP | 1 | 108.80 | 25 | 2 720.00 | 108.80 | 108.80 | ||
| 25.2.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 24.2.1998 | SCP | 1 | 95.70 | 35 | 3 349.50 | 95.70 | 95.70 | ||
| 11.2.1998 | SCP | 1 | 96.67 | 15 | 1 450.05 | 96.67 | 96.67 | ||
| 23.1.1998 | SCP | 1 | 95.00 | 35 | 3 325.00 | 95.00 | 95.00 | ||
| 23.1.1998 | Přímé RMS | 1 | 220.00 | 205 | 45 100.00 | 220.00 | 220.00 | ||
| 20.1.1998 | SCP | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
| 7.1.1998 | SCP | 1 | 88.00 | 35 | 3 080.00 | 88.00 | 88.00 | ||
| |||||||||
